2018-01-05T12:41:00.011Z|I-OCEAN7-304-0616641|  22.29   9.184  32.832  30.349 1481.5341 04:56:25.41M
2018-01-05T12:41:05.076Z|I-OCEAN7-304-0616641|  22.29   9.183  32.802  30.320 1481.4958 04:56:30.48M
2018-01-05T12:41:10.142Z|I-OCEAN7-304-0616641|  22.29   9.183  32.776  30.293 1481.4619 04:56:35.54M
2018-01-05T12:41:14.946Z|I-OCEAN7-304-0616641|  22.30   9.183  32.845  30.364 1481.5476 04:56:40.61M
2018-01-05T12:41:20.011Z|I-OCEAN7-304-0616641|  22.26   9.183  32.845  30.364 1481.5463 04:56:45.41M
2018-01-05T12:41:25.076Z|I-OCEAN7-304-0616641|  22.33   9.183  32.838  30.357 1481.5385 04:56:50.48M
2018-01-05T12:41:30.141Z|I-OCEAN7-304-0616641|  22.31   9.182  32.793  30.311 1481.4810 04:56:55.54M
2018-01-05T12:41:35.206Z|I-OCEAN7-304-0616641|  22.31   9.182  32.820  30.339 1481.5154 04:57:00.61M
2018-01-05T12:41:40.272Z|I-OCEAN7-304-0616641|  22.36   9.183  32.886  30.406 1481.6013 04:57:05.67M
2018-01-05T12:41:45.337Z|I-OCEAN7-304-0616641|  22.26   9.184  32.859  30.377 1481.5669 04:57:10.73M
2018-01-05T12:41:50.403Z|I-OCEAN7-304-0616641|  22.35   9.183  32.813  30.331 1481.5094 04:57:15.80M
2018-01-05T12:41:55.468Z|I-OCEAN7-304-0616641|  22.26   9.183  32.783  30.300 1481.4713 04:57:20.86M