2018-01-05T12:35:01.963Z|I-OCEAN7-304-0616641| 22.42 9.185 32.895 30.414 1481.6174 04:50:27.36M 2018-01-05T12:35:07.027Z|I-OCEAN7-304-0616641| 22.35 9.185 32.865 30.383 1481.5798 04:50:32.41M 2018-01-05T12:35:12.091Z|I-OCEAN7-304-0616641| 22.35 9.185 32.825 30.342 1481.5297 04:50:37.48M 2018-01-05T12:35:17.157Z|I-OCEAN7-304-0616641| 22.35 9.185 32.833 30.350 1481.5391 04:50:42.54M 2018-01-05T12:35:22.221Z|I-OCEAN7-304-0616641| 22.37 9.184 32.781 30.297 1481.4733 04:50:47.60M 2018-01-05T12:35:27.285Z|I-OCEAN7-304-0616641| 22.37 9.184 32.841 30.358 1481.5474 04:50:52.67M 2018-01-05T12:35:32.352Z|I-OCEAN7-304-0616641| 22.37 9.184 32.832 30.350 1481.5355 04:50:57.73M 2018-01-05T12:35:37.414Z|I-OCEAN7-304-0616641| 22.28 9.184 32.774 30.291 1481.4617 04:51:02.79M 2018-01-05T12:35:42.481Z|I-OCEAN7-304-0616641| 22.39 9.184 32.774 30.290 1481.4629 04:51:07.86M 2018-01-05T12:35:47.548Z|I-OCEAN7-304-0616641| 22.37 9.184 32.773 30.290 1481.4620 04:51:12.92M 2018-01-05T12:35:52.612Z|I-OCEAN7-304-0616641| 22.34 9.181 32.793 30.313 1481.4781 04:51:18.01M 2018-01-05T12:35:57.418Z|I-OCEAN7-304-0616641| 22.43 9.182 32.783 30.301 1481.4708 04:51:23.07M