2018-01-05T12:26:01.055Z|I-OCEAN7-304-0616641|  22.55   9.183  32.800  30.317 1481.4950 04:41:26.41M
2018-01-05T12:26:06.117Z|I-OCEAN7-304-0616641|  22.45   9.183  32.765  30.283 1481.4509 04:41:31.48M
2018-01-05T12:26:11.186Z|I-OCEAN7-304-0616641|  22.45   9.183  32.766  30.283 1481.4529 04:41:36.54M
2018-01-05T12:26:16.249Z|I-OCEAN7-304-0616641|  22.52   9.184  32.805  30.322 1481.5031 04:41:41.61M
2018-01-05T12:26:21.315Z|I-OCEAN7-304-0616641|  22.36   9.184  32.805  30.322 1481.5024 04:41:46.67M
2018-01-05T12:26:26.379Z|I-OCEAN7-304-0616641|  22.47   9.184  32.806  30.323 1481.5046 04:41:51.73M
2018-01-05T12:26:31.442Z|I-OCEAN7-304-0616641|  22.42   9.184  32.787  30.304 1481.4811 04:41:56.79M
2018-01-05T12:26:36.506Z|I-OCEAN7-304-0616641|  22.42   9.184  32.810  30.327 1481.5098 04:42:01.86M
2018-01-05T12:26:41.574Z|I-OCEAN7-304-0616641|  22.42   9.185  32.810  30.326 1481.5111 04:42:06.92M
2018-01-05T12:26:46.636Z|I-OCEAN7-304-0616641|  22.47   9.185  32.775  30.290 1481.4692 04:42:12.01M
2018-01-05T12:26:51.704Z|I-OCEAN7-304-0616641|  22.43   9.185  32.775  30.291 1481.4696 04:42:17.07M
2018-01-05T12:26:56.768Z|I-OCEAN7-304-0616641|  22.48   9.185  32.785  30.301 1481.4832 04:42:22.14M