2018-01-05T12:19:01.705Z|I-OCEAN7-304-0616641|  22.55   9.186  32.849  30.365 1481.5645 04:34:27.05M
2018-01-05T12:19:06.768Z|I-OCEAN7-304-0616641|  22.53   9.184  32.881  30.399 1481.6006 04:34:32.11M
2018-01-05T12:19:11.835Z|I-OCEAN7-304-0616641|  22.59   9.184  32.811  30.328 1481.5133 04:34:37.18M
2018-01-05T12:19:16.898Z|I-OCEAN7-304-0616641|  22.53   9.184  32.819  30.336 1481.5222 04:34:42.24M
2018-01-05T12:19:21.965Z|I-OCEAN7-304-0616641|  22.55   9.184  32.819  30.337 1481.5238 04:34:47.30M
2018-01-05T12:19:27.030Z|I-OCEAN7-304-0616641|  22.51   9.184  32.757  30.273 1481.4449 04:34:52.37M
2018-01-05T12:19:32.094Z|I-OCEAN7-304-0616641|  22.53   9.184  32.802  30.320 1481.5004 04:34:57.43M
2018-01-05T12:19:37.159Z|I-OCEAN7-304-0616641|  22.59   9.184  32.803  30.320 1481.5012 04:35:02.50M
2018-01-05T12:19:42.223Z|I-OCEAN7-304-0616641|  22.50   9.183  32.802  30.320 1481.4994 04:35:07.56M
2018-01-05T12:19:47.290Z|I-OCEAN7-304-0616641|  22.62   9.184  32.803  30.320 1481.5032 04:35:12.62M
2018-01-05T12:19:52.356Z|I-OCEAN7-304-0616641|  22.47   9.184  32.748  30.264 1481.4325 04:35:17.69M
2018-01-05T12:19:57.418Z|I-OCEAN7-304-0616641|  22.56   9.184  32.789  30.305 1481.4850 04:35:22.75M