2018-01-05T12:17:00.406Z|I-OCEAN7-304-0616641|  22.58   9.184  32.834  30.351 1481.5413 04:32:25.73M
2018-01-05T12:17:05.468Z|I-OCEAN7-304-0616641|  22.57   9.184  32.834  30.352 1481.5421 04:32:30.80M
2018-01-05T12:17:10.537Z|I-OCEAN7-304-0616641|  22.56   9.186  32.850  30.367 1481.5669 04:32:35.86M
2018-01-05T12:17:15.602Z|I-OCEAN7-304-0616641|  22.61   9.186  32.870  30.387 1481.5920 04:32:40.92M
2018-01-05T12:17:20.665Z|I-OCEAN7-304-0616641|  22.60   9.186  32.910  30.427 1481.6427 04:32:46.01M
2018-01-05T12:17:25.729Z|I-OCEAN7-304-0616641|  22.52   9.186  32.876  30.393 1481.5986 04:32:51.07M
2018-01-05T12:17:30.797Z|I-OCEAN7-304-0616641|  22.60   9.185  32.876  30.393 1481.5980 04:32:56.13M
2018-01-05T12:17:35.861Z|I-OCEAN7-304-0616641|  22.53   9.185  32.821  30.337 1481.5267 04:33:01.20M
2018-01-05T12:17:40.924Z|I-OCEAN7-304-0616641|  22.53   9.184  32.786  30.302 1481.4814 04:33:06.26M
2018-01-05T12:17:45.992Z|I-OCEAN7-304-0616641|  22.53   9.184  32.827  30.344 1481.5319 04:33:11.32M
2018-01-05T12:17:51.055Z|I-OCEAN7-304-0616641|  22.53   9.185  32.849  30.366 1481.5634 04:33:16.39M
2018-01-05T12:17:56.121Z|I-OCEAN7-304-0616641|  22.53   9.185  32.849  30.366 1481.5636 04:33:21.45M