2018-01-05T12:09:04.561Z|I-OCEAN7-304-0616641| 22.67 9.186 32.914 30.432 1481.6495 04:24:29.88M 2018-01-05T12:09:09.626Z|I-OCEAN7-304-0616641| 22.70 9.186 32.964 30.483 1481.7120 04:24:34.92M 2018-01-05T12:09:14.694Z|I-OCEAN7-304-0616641| 22.70 9.186 32.928 30.447 1481.6678 04:24:40.01M 2018-01-05T12:09:19.756Z|I-OCEAN7-304-0616641| 22.64 9.186 32.896 30.413 1481.6256 04:24:45.08M 2018-01-05T12:09:24.821Z|I-OCEAN7-304-0616641| 22.69 9.186 32.888 30.406 1481.6162 04:24:50.14M 2018-01-05T12:09:29.888Z|I-OCEAN7-304-0616641| 22.59 9.185 32.859 30.376 1481.5770 04:24:55.20M 2018-01-05T12:09:34.950Z|I-OCEAN7-304-0616641| 22.67 9.185 32.888 30.406 1481.6130 04:25:00.27M 2018-01-05T12:09:40.014Z|I-OCEAN7-304-0616641| 22.72 9.184 32.889 30.407 1481.6132 04:25:05.33M 2018-01-05T12:09:44.819Z|I-OCEAN7-304-0616641| 22.61 9.184 32.890 30.409 1481.6117 04:25:10.39M 2018-01-05T12:09:49.885Z|I-OCEAN7-304-0616641| 22.70 9.184 32.879 30.398 1481.5986 04:25:15.20M 2018-01-05T12:09:54.950Z|I-OCEAN7-304-0616641| 22.62 9.180 32.879 30.402 1481.5879 04:25:20.26M