2018-01-05T12:04:01.232Z|I-OCEAN7-304-0616641|  22.84   9.183  32.844  30.362 1481.5564 04:19:26.48M
2018-01-05T12:04:06.249Z|I-OCEAN7-304-0616641|  22.73   9.184  32.850  30.368 1481.5631 04:19:31.59M
2018-01-05T12:04:11.315Z|I-OCEAN7-304-0616641|  22.64   9.184  32.846  30.364 1481.5571 04:19:36.60M
2018-01-05T12:04:16.380Z|I-OCEAN7-304-0616641|  22.77   9.184  32.800  30.317 1481.5028 04:19:41.67M
2018-01-05T12:04:21.442Z|I-OCEAN7-304-0616641|  22.72   9.185  32.800  30.316 1481.5023 04:19:46.73M
2018-01-05T12:04:26.510Z|I-OCEAN7-304-0616641|  22.72   9.185  32.800  30.316 1481.5032 04:19:51.79M
2018-01-05T12:04:31.575Z|I-OCEAN7-304-0616641|  22.79   9.185  32.800  30.316 1481.5043 04:19:56.86M
2018-01-05T12:04:36.639Z|I-OCEAN7-304-0616641|  22.81   9.185  32.863  30.380 1481.5839 04:20:01.92M
2018-01-05T12:04:41.704Z|I-OCEAN7-304-0616641|  22.71   9.185  32.863  30.381 1481.5835 04:20:07.01M
2018-01-05T12:04:46.768Z|I-OCEAN7-304-0616641|  22.82   9.185  32.873  30.391 1481.5984 04:20:12.07M
2018-01-05T12:04:51.834Z|I-OCEAN7-304-0616641|  22.67   9.185  32.875  30.393 1481.5981 04:20:17.13M
2018-01-05T12:04:56.901Z|I-OCEAN7-304-0616641|  22.77   9.185  32.877  30.394 1481.6019 04:20:22.20M