2018-01-05T12:00:03.653Z|I-OCEAN7-304-0616641|  22.79   9.184  32.830  30.348 1481.5388 04:15:28.92M
2018-01-05T12:00:08.718Z|I-OCEAN7-304-0616641|  22.81   9.184  32.863  30.382 1481.5811 04:15:34.01M
2018-01-05T12:00:13.784Z|I-OCEAN7-304-0616641|  22.88   9.184  32.816  30.333 1481.5237 04:15:39.07M
2018-01-05T12:00:18.846Z|I-OCEAN7-304-0616641|  22.75   9.184  32.787  30.304 1481.4866 04:15:44.14M
2018-01-05T12:00:23.912Z|I-OCEAN7-304-0616641|  22.89   9.184  32.787  30.303 1481.4891 04:15:49.20M
2018-01-05T12:00:28.980Z|I-OCEAN7-304-0616641|  22.79   9.184  32.795  30.312 1481.4974 04:15:54.26M
2018-01-05T12:00:34.040Z|I-OCEAN7-304-0616641|  22.84   9.184  32.824  30.341 1481.5344 04:15:59.33M
2018-01-05T12:00:39.105Z|I-OCEAN7-304-0616641|  22.84   9.184  32.823  30.341 1481.5334 04:16:04.39M
2018-01-05T12:00:44.171Z|I-OCEAN7-304-0616641|  22.84   9.185  32.823  30.340 1481.5334 04:16:09.45M
2018-01-05T12:00:49.237Z|I-OCEAN7-304-0616641|  22.78   9.185  32.822  30.338 1481.5315 04:16:14.52M
2018-01-05T12:00:54.301Z|I-OCEAN7-304-0616641|  22.80   9.185  32.819  30.336 1481.5293 04:16:19.58M
2018-01-05T12:00:59.366Z|I-OCEAN7-304-0616641|  22.80   9.185  32.811  30.327 1481.5186 04:16:24.65M