2018-01-05T11:53:04.555Z|I-OCEAN7-304-0616641|  22.93   9.185  32.700  30.213 1481.3824 04:08:29.81M
2018-01-05T11:53:09.621Z|I-OCEAN7-304-0616641|  22.93   9.185  32.756  30.271 1481.4529 04:08:34.87M
2018-01-05T11:53:14.687Z|I-OCEAN7-304-0616641|  22.90   9.185  32.756  30.271 1481.4519 04:08:39.94M
2018-01-05T11:53:19.752Z|I-OCEAN7-304-0616641|  22.89   9.185  32.764  30.280 1481.4609 04:08:45.02M
2018-01-05T11:53:24.816Z|I-OCEAN7-304-0616641|  22.95   9.185  32.765  30.280 1481.4628 04:08:50.09M
2018-01-05T11:53:29.621Z|I-OCEAN7-304-0616641|  22.93   9.185  32.741  30.256 1481.4325 04:08:55.15M
2018-01-05T11:53:34.685Z|I-OCEAN7-304-0616641|  22.93   9.185  32.742  30.256 1481.4335 04:08:59.94M
2018-01-05T11:53:39.750Z|I-OCEAN7-304-0616641|  23.03   9.184  32.738  30.253 1481.4304 04:09:05.02M
2018-01-05T11:53:44.814Z|I-OCEAN7-304-0616641|  22.88   9.184  32.746  30.261 1481.4374 04:09:10.09M
2018-01-05T11:53:49.882Z|I-OCEAN7-304-0616641|  22.88   9.184  32.747  30.262 1481.4374 04:09:15.15M
2018-01-05T11:53:54.946Z|I-OCEAN7-304-0616641|  22.94   9.184  32.822  30.340 1481.5326 04:09:20.22M