2018-01-05T11:49:02.480Z|I-OCEAN7-304-0616641|  22.95   9.184  32.783  30.299 1481.4844 04:04:27.72M
2018-01-05T11:49:07.546Z|I-OCEAN7-304-0616641|  22.99   9.184  32.814  30.331 1481.5234 04:04:32.79M
2018-01-05T11:49:12.609Z|I-OCEAN7-304-0616641|  23.07   9.184  32.803  30.320 1481.5115 04:04:37.85M
2018-01-05T11:49:17.676Z|I-OCEAN7-304-0616641|  22.95   9.184  32.788  30.304 1481.4895 04:04:42.91M
2018-01-05T11:49:22.741Z|I-OCEAN7-304-0616641|  23.08   9.184  32.820  30.338 1481.5321 04:04:48.00M
2018-01-05T11:49:27.543Z|I-OCEAN7-304-0616641|  23.02   9.184  32.792  30.309 1481.4961 04:04:53.06M
2018-01-05T11:49:32.609Z|I-OCEAN7-304-0616641|  23.03   9.184  32.792  30.309 1481.4962 04:04:57.85M
2018-01-05T11:49:37.674Z|I-OCEAN7-304-0616641|  23.09   9.184  32.793  30.310 1481.4974 04:05:02.92M
2018-01-05T11:49:42.738Z|I-OCEAN7-304-0616641|  23.04   9.183  32.793  30.310 1481.4956 04:05:08.00M
2018-01-05T11:49:47.543Z|I-OCEAN7-304-0616641|  23.02   9.183  32.794  30.311 1481.4963 04:05:13.06M
2018-01-05T11:49:52.610Z|I-OCEAN7-304-0616641|  23.02   9.184  32.794  30.311 1481.4974 04:05:17.85M
2018-01-05T11:49:57.673Z|I-OCEAN7-304-0616641|  23.01   9.184  32.806  30.323 1481.5133 04:05:22.92M