2018-01-05T11:42:02.867Z|I-OCEAN7-304-0616641|  23.13   9.186  32.840  30.355 1481.5638 03:57:28.11M
2018-01-05T11:42:07.935Z|I-OCEAN7-304-0616641|  23.10   9.186  32.836  30.352 1481.5583 03:57:33.17M
2018-01-05T11:42:12.999Z|I-OCEAN7-304-0616641|  23.11   9.186  32.821  30.337 1481.5386 03:57:38.23M
2018-01-05T11:42:18.063Z|I-OCEAN7-304-0616641|  23.14   9.186  32.787  30.302 1481.4956 03:57:43.30M
2018-01-05T11:42:23.126Z|I-OCEAN7-304-0616641|  23.14   9.186  32.787  30.302 1481.4960 03:57:48.36M
2018-01-05T11:42:28.194Z|I-OCEAN7-304-0616641|  23.14   9.184  32.787  30.303 1481.4926 03:57:53.42M
2018-01-05T11:42:33.259Z|I-OCEAN7-304-0616641|  23.12   9.184  32.774  30.290 1481.4752 03:57:58.49M
2018-01-05T11:42:38.323Z|I-OCEAN7-304-0616641|  23.13   9.184  32.815  30.332 1481.5272 03:58:03.55M
2018-01-05T11:42:43.390Z|I-OCEAN7-304-0616641|  23.12   9.184  32.815  30.332 1481.5275 03:58:08.62M
2018-01-05T11:42:48.457Z|I-OCEAN7-304-0616641|  23.24   9.184  32.846  30.364 1481.5691 03:58:13.68M
2018-01-05T11:42:53.521Z|I-OCEAN7-304-0616641|  23.13   9.185  32.824  30.341 1481.5408 03:58:18.75M
2018-01-05T11:42:58.583Z|I-OCEAN7-304-0616641|  23.21   9.184  32.858  30.376 1481.5817 03:58:23.81M