2018-01-05T11:38:00.532Z|I-OCEAN7-304-0616641|  23.27   9.181  33.235  30.765 1482.0487 03:53:25.74M
2018-01-05T11:38:05.597Z|I-OCEAN7-304-0616641|  23.22   9.182  33.104  30.630 1481.8844 03:53:30.81M
2018-01-05T11:38:10.662Z|I-OCEAN7-304-0616641|  23.22   9.182  32.993  30.516 1481.7462 03:53:35.87M
2018-01-05T11:38:15.726Z|I-OCEAN7-304-0616641|  23.17   9.182  32.993  30.516 1481.7461 03:53:40.94M
2018-01-05T11:38:20.793Z|I-OCEAN7-304-0616641|  23.23   9.183  32.907  30.428 1481.6396 03:53:46.02M
2018-01-05T11:38:25.596Z|I-OCEAN7-304-0616641|  23.17   9.183  32.886  30.406 1481.6129 03:53:51.08M
2018-01-05T11:38:30.662Z|I-OCEAN7-304-0616641|  23.22   9.183  32.821  30.340 1481.5322 03:53:55.87M
2018-01-05T11:38:35.817Z|I-OCEAN7-304-0616641|  23.15   9.183  32.821  30.340 1481.5317 03:54:00.94M
2018-01-05T11:38:40.792Z|I-OCEAN7-304-0616641|  23.15   9.183  32.821  30.339 1481.5320 03:54:06.11M
2018-01-05T11:38:45.855Z|I-OCEAN7-304-0616641|  23.18   9.183  32.827  30.345 1481.5399 03:54:11.08M
2018-01-05T11:38:50.920Z|I-OCEAN7-304-0616641|  23.19   9.183  32.827  30.345 1481.5410 03:54:16.15M
2018-01-05T11:38:55.986Z|I-OCEAN7-304-0616641|  23.19   9.184  32.827  30.345 1481.5421 03:54:21.21M