2018-01-05T11:36:04.037Z|I-OCEAN7-304-0616641|  23.25   9.184  32.824  30.341 1481.5389 03:51:29.26M
2018-01-05T11:36:09.103Z|I-OCEAN7-304-0616641|  23.26   9.184  32.810  30.326 1481.5223 03:51:34.32M
2018-01-05T11:36:14.167Z|I-OCEAN7-304-0616641|  23.20   9.184  32.811  30.328 1481.5240 03:51:39.38M
2018-01-05T11:36:19.232Z|I-OCEAN7-304-0616641|  23.26   9.185  32.813  30.329 1481.5277 03:51:44.45M
2018-01-05T11:36:24.297Z|I-OCEAN7-304-0616641|  23.26   9.185  32.816  30.333 1481.5333 03:51:49.51M
2018-01-05T11:36:29.363Z|I-OCEAN7-304-0616641|  23.26   9.185  32.808  30.324 1481.5239 03:51:54.57M
2018-01-05T11:36:34.427Z|I-OCEAN7-304-0616641|  23.20   9.185  32.875  30.392 1481.6063 03:51:59.64M
2018-01-05T11:36:39.490Z|I-OCEAN7-304-0616641|  23.21   9.185  32.874  30.391 1481.6060 03:52:04.70M
2018-01-05T11:36:44.553Z|I-OCEAN7-304-0616641|  23.22   9.185  32.873  30.391 1481.6038 03:52:09.76M
2018-01-05T11:36:49.623Z|I-OCEAN7-304-0616641|  23.22   9.185  32.873  30.391 1481.6030 03:52:14.82M
2018-01-05T11:36:54.687Z|I-OCEAN7-304-0616641|  23.23   9.185  32.811  30.327 1481.5244 03:52:19.89M
2018-01-05T11:36:59.751Z|I-OCEAN7-304-0616641|  23.25   9.185  32.811  30.327 1481.5248 03:52:24.96M