2018-01-05T11:34:02.738Z|I-OCEAN7-304-0616641|  23.35   9.183  32.823  30.341 1481.5377 03:49:27.94M
2018-01-05T11:34:07.804Z|I-OCEAN7-304-0616641|  23.34   9.183  32.815  30.333 1481.5272 03:49:33.02M
2018-01-05T11:34:12.868Z|I-OCEAN7-304-0616641|  23.25   9.183  32.819  30.337 1481.5294 03:49:38.08M
2018-01-05T11:34:17.933Z|I-OCEAN7-304-0616641|  23.27   9.183  32.854  30.373 1481.5741 03:49:43.15M
2018-01-05T11:34:22.997Z|I-OCEAN7-304-0616641|  23.27   9.183  32.845  30.364 1481.5648 03:49:48.21M
2018-01-05T11:34:28.064Z|I-OCEAN7-304-0616641|  23.27   9.184  32.814  30.331 1481.5272 03:49:53.27M
2018-01-05T11:34:33.129Z|I-OCEAN7-304-0616641|  23.32   9.184  32.814  30.331 1481.5277 03:49:58.34M
2018-01-05T11:34:38.193Z|I-OCEAN7-304-0616641|  23.17   9.183  32.819  30.337 1481.5288 03:50:03.40M
2018-01-05T11:34:43.258Z|I-OCEAN7-304-0616641|  23.31   9.183  32.819  30.337 1481.5310 03:50:08.47M
2018-01-05T11:34:48.322Z|I-OCEAN7-304-0616641|  23.21   9.183  32.818  30.337 1481.5284 03:50:13.53M
2018-01-05T11:34:53.390Z|I-OCEAN7-304-0616641|  23.22   9.182  32.818  30.337 1481.5277 03:50:18.59M
2018-01-05T11:34:58.455Z|I-OCEAN7-304-0616641|  23.34   9.182  32.881  30.401 1481.6093 03:50:23.66M