2018-01-05T11:29:04.167Z|I-OCEAN7-304-0616641|  23.44   9.182  32.902  30.422 1481.6361 03:44:29.36M
2018-01-05T11:29:09.232Z|I-OCEAN7-304-0616641|  23.38   9.182  32.902  30.423 1481.6360 03:44:34.43M
2018-01-05T11:29:14.039Z|I-OCEAN7-304-0616641|  23.32   9.182  32.899  30.420 1481.6300 03:44:39.49M
2018-01-05T11:29:19.101Z|I-OCEAN7-304-0616641|  23.40   9.182  32.870  30.390 1481.5955 03:44:44.30M
2018-01-05T11:29:24.166Z|I-OCEAN7-304-0616641|  23.32   9.182  32.878  30.398 1481.6044 03:44:49.36M
2018-01-05T11:29:29.229Z|I-OCEAN7-304-0616641|  23.32   9.182  32.879  30.398 1481.6053 03:44:54.42M
2018-01-05T11:29:34.296Z|I-OCEAN7-304-0616641|  23.36   9.183  32.878  30.398 1481.6051 03:44:59.49M
2018-01-05T11:29:39.361Z|I-OCEAN7-304-0616641|  23.35   9.183  32.877  30.396 1481.6047 03:45:04.55M
2018-01-05T11:29:44.426Z|I-OCEAN7-304-0616641|  23.33   9.183  32.907  30.427 1481.6436 03:45:09.62M
2018-01-05T11:29:49.492Z|I-OCEAN7-304-0616641|  23.40   9.184  32.883  30.402 1481.6150 03:45:14.68M
2018-01-05T11:29:54.557Z|I-OCEAN7-304-0616641|  23.34   9.184  32.891  30.410 1481.6251 03:45:19.75M
2018-01-05T11:29:59.622Z|I-OCEAN7-304-0616641|  23.43   9.184  32.893  30.411 1481.6293 03:45:24.81M