2018-01-05T11:27:02.869Z|I-OCEAN7-304-0616641|  23.37   9.181  32.916  30.437 1481.6500 03:42:28.06M
2018-01-05T11:27:07.930Z|I-OCEAN7-304-0616641|  23.38   9.182  32.917  30.439 1481.6520 03:42:33.13M
2018-01-05T11:27:12.999Z|I-OCEAN7-304-0616641|  23.38   9.182  32.919  30.440 1481.6548 03:42:38.19M
2018-01-05T11:27:18.111Z|I-OCEAN7-304-0616641|  23.37   9.182  32.953  30.475 1481.6980 03:42:43.26M
2018-01-05T11:27:23.130Z|I-OCEAN7-304-0616641|  23.47   9.182  32.962  30.484 1481.7112 03:42:48.37M
2018-01-05T11:27:28.192Z|I-OCEAN7-304-0616641|  23.34   9.182  33.030  30.554 1481.7939 03:42:53.38M
2018-01-05T11:27:33.257Z|I-OCEAN7-304-0616641|  23.51   9.182  33.030  30.554 1481.7971 03:42:58.45M
2018-01-05T11:27:38.324Z|I-OCEAN7-304-0616641|  23.37   9.182  33.030  30.553 1481.7948 03:43:03.51M
2018-01-05T11:27:43.389Z|I-OCEAN7-304-0616641|  23.42   9.182  33.019  30.542 1481.7814 03:43:08.57M
2018-01-05T11:27:48.452Z|I-OCEAN7-304-0616641|  23.37   9.182  32.971  30.493 1481.7208 03:43:13.64M
2018-01-05T11:27:53.516Z|I-OCEAN7-304-0616641|  23.39   9.182  32.934  30.455 1481.6747 03:43:18.70M
2018-01-05T11:27:58.585Z|I-OCEAN7-304-0616641|  23.43   9.182  32.903  30.424 1481.6370 03:43:23.76M