2018-01-05T11:25:01.309Z|I-OCEAN7-304-0616641|  23.42   9.182  32.807  30.326 1481.5164 03:40:26.49M
2018-01-05T11:25:06.371Z|I-OCEAN7-304-0616641|  23.47   9.182  32.833  30.352 1481.5493 03:40:31.55M
2018-01-05T11:25:11.438Z|I-OCEAN7-304-0616641|  23.47   9.182  32.834  30.353 1481.5496 03:40:36.62M
2018-01-05T11:25:16.502Z|I-OCEAN7-304-0616641|  23.48   9.181  32.787  30.305 1481.4896 03:40:41.68M
2018-01-05T11:25:21.569Z|I-OCEAN7-304-0616641|  23.50   9.181  32.786  30.305 1481.4894 03:40:46.74M
2018-01-05T11:25:26.633Z|I-OCEAN7-304-0616641|  23.50   9.181  32.790  30.308 1481.4941 03:40:51.81M
2018-01-05T11:25:31.698Z|I-OCEAN7-304-0616641|  23.40   9.181  32.820  30.339 1481.5306 03:40:56.87M
2018-01-05T11:25:36.764Z|I-OCEAN7-304-0616641|  23.46   9.182  32.813  30.332 1481.5229 03:41:01.94M
2018-01-05T11:25:41.828Z|I-OCEAN7-304-0616641|  23.32   9.182  32.799  30.318 1481.5035 03:41:07.02M
2018-01-05T11:25:46.894Z|I-OCEAN7-304-0616641|  23.48   9.182  32.798  30.316 1481.5056 03:41:12.08M
2018-01-05T11:25:51.957Z|I-OCEAN7-304-0616641|  23.31   9.182  32.767  30.285 1481.4644 03:41:17.15M
2018-01-05T11:25:57.023Z|I-OCEAN7-304-0616641|  23.48   9.182  32.767  30.285 1481.4663 03:41:22.21M