2018-01-05T11:23:00.270Z|I-OCEAN7-304-0616641|  23.45   9.181  32.735  30.253 1481.4229 03:38:25.45M
2018-01-05T11:23:05.335Z|I-OCEAN7-304-0616641|  23.47   9.181  32.779  30.298 1481.4775 03:38:30.51M
2018-01-05T11:23:10.399Z|I-OCEAN7-304-0616641|  23.55   9.181  32.768  30.287 1481.4656 03:38:35.57M
2018-01-05T11:23:15.464Z|I-OCEAN7-304-0616641|  23.40   9.180  32.767  30.286 1481.4613 03:38:40.64M
2018-01-05T11:23:20.528Z|I-OCEAN7-304-0616641|  23.46   9.180  32.766  30.285 1481.4609 03:38:45.70M
2018-01-05T11:23:25.593Z|I-OCEAN7-304-0616641|  23.46   9.180  32.765  30.283 1481.4589 03:38:50.76M
2018-01-05T11:23:30.657Z|I-OCEAN7-304-0616641|  23.45   9.180  32.763  30.282 1481.4569 03:38:55.83M
2018-01-05T11:23:35.723Z|I-OCEAN7-304-0616641|  23.49   9.180  32.762  30.281 1481.4552 03:39:00.89M
2018-01-05T11:23:40.787Z|I-OCEAN7-304-0616641|  23.49   9.180  32.761  30.280 1481.4541 03:39:05.96M
2018-01-05T11:23:45.856Z|I-OCEAN7-304-0616641|  23.47   9.180  32.760  30.278 1481.4524 03:39:11.04M
2018-01-05T11:23:50.920Z|I-OCEAN7-304-0616641|  23.58   9.180  32.769  30.288 1481.4658 03:39:16.11M
2018-01-05T11:23:55.985Z|I-OCEAN7-304-0616641|  23.44   9.180  32.812  30.332 1481.5166 03:39:21.17M