2018-01-05T11:21:04.036Z|I-OCEAN7-304-0616641|  23.56   9.180  32.745  30.264 1481.4340 03:36:29.21M
2018-01-05T11:21:09.101Z|I-OCEAN7-304-0616641|  23.63   9.179  32.743  30.262 1481.4316 03:36:34.28M
2018-01-05T11:21:14.167Z|I-OCEAN7-304-0616641|  23.45   9.179  32.739  30.258 1481.4233 03:36:39.34M
2018-01-05T11:21:18.972Z|I-OCEAN7-304-0616641|  23.57   9.179  32.737  30.256 1481.4225 03:36:44.40M
2018-01-05T11:21:24.036Z|I-OCEAN7-304-0616641|  23.55   9.181  32.760  30.279 1481.4561 03:36:49.21M
2018-01-05T11:21:29.099Z|I-OCEAN7-304-0616641|  23.55   9.180  32.781  30.301 1481.4789 03:36:54.28M
2018-01-05T11:21:34.167Z|I-OCEAN7-304-0616641|  23.49   9.179  32.756  30.275 1481.4456 03:36:59.34M
2018-01-05T11:21:39.230Z|I-OCEAN7-304-0616641|  23.56   9.179  32.748  30.268 1481.4371 03:37:04.40M
2018-01-05T11:21:44.295Z|I-OCEAN7-304-0616641|  23.51   9.179  32.748  30.267 1481.4352 03:37:09.47M
2018-01-05T11:21:49.359Z|I-OCEAN7-304-0616641|  23.50   9.179  32.722  30.240 1481.4025 03:37:14.53M
2018-01-05T11:21:54.426Z|I-OCEAN7-304-0616641|  23.50   9.179  32.721  30.240 1481.4016 03:37:19.59M
2018-01-05T11:21:59.492Z|I-OCEAN7-304-0616641|  23.58   9.178  32.748  30.269 1481.4353 03:37:24.66M