2018-01-05T11:19:02.476Z|I-OCEAN7-304-0616641| 23.63 9.176 32.789 30.312 1481.4814 03:34:27.65M 2018-01-05T11:19:07.544Z|I-OCEAN7-304-0616641| 23.63 9.176 32.789 30.312 1481.4812 03:34:32.70M 2018-01-05T11:19:12.605Z|I-OCEAN7-304-0616641| 23.52 9.176 32.789 30.312 1481.4784 03:34:37.77M 2018-01-05T11:19:17.670Z|I-OCEAN7-304-0616641| 23.57 9.176 32.760 30.283 1481.4442 03:34:42.83M 2018-01-05T11:19:22.736Z|I-OCEAN7-304-0616641| 23.56 9.176 32.761 30.283 1481.4438 03:34:47.89M 2018-01-05T11:19:27.801Z|I-OCEAN7-304-0616641| 23.56 9.176 32.772 30.294 1481.4578 03:34:52.96M 2018-01-05T11:19:32.867Z|I-OCEAN7-304-0616641| 23.59 9.176 32.817 30.340 1481.5151 03:34:58.04M 2018-01-05T11:19:37.929Z|I-OCEAN7-304-0616641| 23.55 9.176 32.809 30.333 1481.5052 03:35:03.11M 2018-01-05T11:19:43.087Z|I-OCEAN7-304-0616641| 23.55 9.176 32.808 30.332 1481.5038 03:35:08.17M 2018-01-05T11:19:48.062Z|I-OCEAN7-304-0616641| 23.57 9.176 32.825 30.349 1481.5251 03:35:13.32M 2018-01-05T11:19:53.125Z|I-OCEAN7-304-0616641| 23.54 9.177 32.825 30.349 1481.5265 03:35:18.30M 2018-01-05T11:19:58.192Z|I-OCEAN7-304-0616641| 23.60 9.177 32.816 30.339 1481.5171 03:35:23.36M