2018-01-05T11:16:00.920Z|I-OCEAN7-304-0616641|  23.65   9.175  32.777  30.301 1481.4628 03:31:26.08M
2018-01-05T11:16:05.986Z|I-OCEAN7-304-0616641|  23.73   9.174  32.808  30.333 1481.5016 03:31:31.15M
2018-01-05T11:16:11.051Z|I-OCEAN7-304-0616641|  23.64   9.176  32.814  30.338 1481.5125 03:31:36.21M
2018-01-05T11:16:16.114Z|I-OCEAN7-304-0616641|  23.71   9.180  32.830  30.351 1481.5428 03:31:41.28M
2018-01-05T11:16:21.178Z|I-OCEAN7-304-0616641|  23.64   9.180  32.849  30.370 1481.5659 03:31:46.34M
2018-01-05T11:16:26.245Z|I-OCEAN7-304-0616641|  23.73   9.180  32.851  30.372 1481.5698 03:31:51.40M
2018-01-05T11:16:31.307Z|I-OCEAN7-304-0616641|  23.67   9.180  32.858  30.379 1481.5780 03:31:56.47M
2018-01-05T11:16:36.373Z|I-OCEAN7-304-0616641|  23.67   9.180  32.858  30.379 1481.5779 03:32:01.53M
2018-01-05T11:16:41.436Z|I-OCEAN7-304-0616641|  23.67   9.180  32.817  30.337 1481.5270 03:32:06.59M
2018-01-05T11:16:46.244Z|I-OCEAN7-304-0616641|  23.67   9.180  32.807  30.327 1481.5150 03:32:11.66M
2018-01-05T11:16:51.047Z|I-OCEAN7-304-0616641|  23.63   9.180  32.747  30.266 1481.4399 03:32:16.47M
2018-01-05T11:16:56.112Z|I-OCEAN7-304-0616641|  23.63   9.180  32.748  30.266 1481.4388 03:32:21.28M