2018-01-05T11:10:01.827Z|I-OCEAN7-304-0616641|  23.76   9.170  32.766  30.294 1481.4366 03:25:26.96M
2018-01-05T11:10:06.892Z|I-OCEAN7-304-0616641|  23.76   9.169  32.730  30.258 1481.3911 03:25:32.04M
2018-01-05T11:10:11.957Z|I-OCEAN7-304-0616641|  23.73   9.169  32.730  30.257 1481.3890 03:25:37.10M
2018-01-05T11:10:17.022Z|I-OCEAN7-304-0616641|  23.73   9.169  32.717  30.244 1481.3723 03:25:42.17M
2018-01-05T11:10:22.087Z|I-OCEAN7-304-0616641|  23.73   9.169  32.755  30.283 1481.4199 03:25:47.23M
2018-01-05T11:10:27.152Z|I-OCEAN7-304-0616641|  23.76   9.169  32.761  30.289 1481.4279 03:25:52.30M
2018-01-05T11:10:32.216Z|I-OCEAN7-304-0616641|  23.77   9.169  32.732  30.259 1481.3937 03:25:57.36M
2018-01-05T11:10:37.283Z|I-OCEAN7-304-0616641|  23.82   9.170  32.739  30.266 1481.4043 03:26:02.42M
2018-01-05T11:10:42.345Z|I-OCEAN7-304-0616641|  23.80   9.170  32.756  30.283 1481.4260 03:26:07.49M
2018-01-05T11:10:47.412Z|I-OCEAN7-304-0616641|  23.80   9.171  32.757  30.283 1481.4286 03:26:12.55M
2018-01-05T11:10:52.479Z|I-OCEAN7-304-0616641|  23.77   9.171  32.787  30.314 1481.4679 03:26:17.62M
2018-01-05T11:10:57.542Z|I-OCEAN7-304-0616641|  23.77   9.172  32.742  30.268 1481.4132 03:26:22.68M