2018-01-05T11:08:00.529Z|I-OCEAN7-304-0616641|  23.93   9.171  32.924  30.454 1481.6426 03:23:25.66M
2018-01-05T11:08:05.593Z|I-OCEAN7-304-0616641|  23.81   9.172  32.864  30.393 1481.5662 03:23:30.72M
2018-01-05T11:08:10.660Z|I-OCEAN7-304-0616641|  23.86   9.172  32.854  30.382 1481.5548 03:23:35.79M
2018-01-05T11:08:15.724Z|I-OCEAN7-304-0616641|  23.80   9.172  32.811  30.338 1481.4995 03:23:40.85M
2018-01-05T11:08:20.788Z|I-OCEAN7-304-0616641|  23.82   9.172  32.752  30.277 1481.4261 03:23:45.91M
2018-01-05T11:08:25.852Z|I-OCEAN7-304-0616641|  23.82   9.172  32.751  30.277 1481.4259 03:23:51.00M
2018-01-05T11:08:30.918Z|I-OCEAN7-304-0616641|  23.82   9.176  32.751  30.274 1481.4352 03:23:56.06M
2018-01-05T11:08:35.723Z|I-OCEAN7-304-0616641|  23.82   9.176  32.752  30.274 1481.4365 03:24:01.12M
2018-01-05T11:08:40.785Z|I-OCEAN7-304-0616641|  23.79   9.176  32.746  30.268 1481.4288 03:24:05.91M
2018-01-05T11:08:45.850Z|I-OCEAN7-304-0616641|  23.79   9.178  32.745  30.265 1481.4346 03:24:11.00M
2018-01-05T11:08:50.919Z|I-OCEAN7-304-0616641|  23.79   9.178  32.749  30.269 1481.4387 03:24:16.06M
2018-01-05T11:08:55.985Z|I-OCEAN7-304-0616641|  23.76   9.178  32.734  30.254 1481.4194 03:24:21.13M