2018-01-05T11:06:04.036Z|I-OCEAN7-304-0616641| 23.83 9.173 32.793 30.319 1481.4807 03:21:29.19M 2018-01-05T11:06:09.096Z|I-OCEAN7-304-0616641| 23.75 9.173 32.765 30.290 1481.4448 03:21:34.23M 2018-01-05T11:06:14.164Z|I-OCEAN7-304-0616641| 23.90 9.174 32.765 30.290 1481.4492 03:21:39.29M 2018-01-05T11:06:19.231Z|I-OCEAN7-304-0616641| 23.84 9.174 32.765 30.289 1481.4497 03:21:44.36M 2018-01-05T11:06:24.294Z|I-OCEAN7-304-0616641| 23.86 9.175 32.793 30.317 1481.4860 03:21:49.43M 2018-01-05T11:06:29.360Z|I-OCEAN7-304-0616641| 23.86 9.175 32.800 30.324 1481.4951 03:21:54.49M 2018-01-05T11:06:34.426Z|I-OCEAN7-304-0616641| 23.83 9.175 32.833 30.358 1481.5360 03:21:59.55M 2018-01-05T11:06:39.491Z|I-OCEAN7-304-0616641| 23.89 9.175 32.833 30.358 1481.5372 03:22:04.62M 2018-01-05T11:06:44.553Z|I-OCEAN7-304-0616641| 23.85 9.175 32.810 30.334 1481.5071 03:22:09.68M 2018-01-05T11:06:49.621Z|I-OCEAN7-304-0616641| 23.85 9.175 32.803 30.327 1481.4978 03:22:14.74M 2018-01-05T11:06:54.684Z|I-OCEAN7-304-0616641| 23.82 9.176 32.787 30.310 1481.4817 03:22:19.81M 2018-01-05T11:06:59.748Z|I-OCEAN7-304-0616641| 23.82 9.176 32.820 30.344 1481.5219 03:22:24.87M