2018-01-05T10:57:02.083Z|I-OCEAN7-304-0616641|  24.13   9.174  32.771  30.295 1481.4618 03:12:27.19M
2018-01-05T10:57:07.150Z|I-OCEAN7-304-0616641|  24.02   9.174  32.743  30.266 1481.4243 03:12:32.26M
2018-01-05T10:57:12.214Z|I-OCEAN7-304-0616641|  24.11   9.174  32.764  30.287 1481.4520 03:12:37.32M
2018-01-05T10:57:17.278Z|I-OCEAN7-304-0616641|  24.15   9.174  32.788  30.312 1481.4828 03:12:42.39M
2018-01-05T10:57:22.343Z|I-OCEAN7-304-0616641|  24.03   9.174  32.788  30.312 1481.4797 03:12:47.45M
2018-01-05T10:57:27.408Z|I-OCEAN7-304-0616641|  24.10   9.173  32.788  30.312 1481.4795 03:12:52.51M
2018-01-05T10:57:32.474Z|I-OCEAN7-304-0616641|  24.04   9.173  32.787  30.312 1481.4772 03:12:57.57M
2018-01-05T10:57:37.539Z|I-OCEAN7-304-0616641|  24.04   9.173  32.804  30.330 1481.4979 03:13:02.64M
2018-01-05T10:57:42.603Z|I-OCEAN7-304-0616641|  24.09   9.173  32.798  30.324 1481.4912 03:13:07.70M
2018-01-05T10:57:47.668Z|I-OCEAN7-304-0616641|  23.99   9.173  32.798  30.324 1481.4886 03:13:12.77M
2018-01-05T10:57:52.733Z|I-OCEAN7-304-0616641|  24.01   9.172  32.773  30.298 1481.4563 03:13:17.83M
2018-01-05T10:57:57.798Z|I-OCEAN7-304-0616641|  24.08   9.172  32.781  30.307 1481.4674 03:13:22.89M