2018-01-05T10:55:01.043Z|I-OCEAN7-304-0616641|  24.04   9.172  32.803  30.329 1481.4926 03:10:26.15M
2018-01-05T10:55:06.108Z|I-OCEAN7-304-0616641|  24.09   9.172  32.803  30.330 1481.4956 03:10:31.21M
2018-01-05T10:55:10.916Z|I-OCEAN7-304-0616641|  24.09   9.173  32.826  30.353 1481.5259 03:10:36.28M
2018-01-05T10:55:15.980Z|I-OCEAN7-304-0616641|  24.16   9.173  32.788  30.313 1481.4795 03:10:41.09M
2018-01-05T10:55:21.044Z|I-OCEAN7-304-0616641|  24.10   9.173  32.812  30.339 1481.5092 03:10:46.15M
2018-01-05T10:55:26.110Z|I-OCEAN7-304-0616641|  24.04   9.173  32.813  30.339 1481.5092 03:10:51.21M
2018-01-05T10:55:31.175Z|I-OCEAN7-304-0616641|  24.13   9.173  32.811  30.337 1481.5085 03:10:56.28M
2018-01-05T10:55:36.240Z|I-OCEAN7-304-0616641|  24.00   9.173  32.774  30.299 1481.4597 03:11:01.34M
2018-01-05T10:55:41.304Z|I-OCEAN7-304-0616641|  24.11   9.173  32.774  30.300 1481.4603 03:11:06.41M
2018-01-05T10:55:46.370Z|I-OCEAN7-304-0616641|  24.04   9.173  32.766  30.292 1481.4500 03:11:11.47M
2018-01-05T10:55:51.436Z|I-OCEAN7-304-0616641|  24.10   9.173  32.781  30.306 1481.4689 03:11:16.53M
2018-01-05T10:55:56.239Z|I-OCEAN7-304-0616641|  24.05   9.173  32.770  30.296 1481.4550 03:11:21.60M