2018-01-05T10:52:04.549Z|I-OCEAN7-304-0616641|  24.13   9.169  32.794  30.323 1481.4750 03:07:29.64M
2018-01-05T10:52:09.617Z|I-OCEAN7-304-0616641|  24.13   9.168  32.794  30.323 1481.4746 03:07:34.70M
2018-01-05T10:52:14.682Z|I-OCEAN7-304-0616641|  24.13   9.168  32.794  30.324 1481.4750 03:07:39.77M
2018-01-05T10:52:19.747Z|I-OCEAN7-304-0616641|  24.19   9.169  32.795  30.324 1481.4769 03:07:44.83M
2018-01-05T10:52:24.811Z|I-OCEAN7-304-0616641|  24.18   9.169  32.805  30.334 1481.4901 03:07:49.89M
2018-01-05T10:52:29.876Z|I-OCEAN7-304-0616641|  24.17   9.169  32.806  30.335 1481.4913 03:07:54.96M
2018-01-05T10:52:34.940Z|I-OCEAN7-304-0616641|  24.17   9.169  32.807  30.336 1481.4926 03:08:00.04M
2018-01-05T10:52:40.005Z|I-OCEAN7-304-0616641|  24.17   9.169  32.833  30.363 1481.5258 03:08:05.10M
2018-01-05T10:52:45.071Z|I-OCEAN7-304-0616641|  24.17   9.169  32.834  30.364 1481.5270 03:08:10.17M
2018-01-05T10:52:50.138Z|I-OCEAN7-304-0616641|  24.21   9.169  32.831  30.361 1481.5245 03:08:15.23M
2018-01-05T10:52:54.943Z|I-OCEAN7-304-0616641|  24.12   9.169  32.787  30.315 1481.4677 03:08:20.30M