2018-01-05T10:50:03.513Z|I-OCEAN7-304-0616641|  24.25   9.170  32.809  30.338 1481.4988 03:05:28.60M
2018-01-05T10:50:08.578Z|I-OCEAN7-304-0616641|  24.14   9.170  32.809  30.338 1481.4973 03:05:33.66M
2018-01-05T10:50:13.643Z|I-OCEAN7-304-0616641|  24.25   9.170  32.816  30.345 1481.5085 03:05:38.72M
2018-01-05T10:50:18.706Z|I-OCEAN7-304-0616641|  24.13   9.170  32.829  30.358 1481.5221 03:05:43.79M
2018-01-05T10:50:23.774Z|I-OCEAN7-304-0616641|  24.27   9.169  32.830  30.359 1481.5243 03:05:48.85M
2018-01-05T10:50:28.839Z|I-OCEAN7-304-0616641|  24.12   9.169  32.840  30.370 1481.5343 03:05:53.92M
2018-01-05T10:50:33.903Z|I-OCEAN7-304-0616641|  24.27   9.169  32.823  30.352 1481.5145 03:05:59.00M
2018-01-05T10:50:38.969Z|I-OCEAN7-304-0616641|  24.11   9.169  32.814  30.343 1481.5012 03:06:04.06M
2018-01-05T10:50:44.031Z|I-OCEAN7-304-0616641|  24.12   9.169  32.813  30.342 1481.5007 03:06:09.13M
2018-01-05T10:50:49.097Z|I-OCEAN7-304-0616641|  24.20   9.169  32.814  30.343 1481.5022 03:06:14.19M
2018-01-05T10:50:53.904Z|I-OCEAN7-304-0616641|  24.20   9.169  32.760  30.288 1481.4358 03:06:19.25M
2018-01-05T10:50:58.968Z|I-OCEAN7-304-0616641|  24.07   9.169  32.782  30.310 1481.4608 03:06:24.06M