2018-01-05T10:48:03.252Z|I-OCEAN7-304-0616641|  24.29   9.170  32.781  30.309 1481.4641 03:03:28.34M
2018-01-05T10:48:08.319Z|I-OCEAN7-304-0616641|  24.29   9.170  32.781  30.309 1481.4652 03:03:33.40M
2018-01-05T10:48:13.384Z|I-OCEAN7-304-0616641|  24.29   9.170  32.794  30.322 1481.4808 03:03:38.46M
2018-01-05T10:48:18.191Z|I-OCEAN7-304-0616641|  24.29   9.170  32.812  30.341 1481.5037 03:03:43.53M
2018-01-05T10:48:22.997Z|I-OCEAN7-304-0616641|  24.19   9.170  32.811  30.340 1481.5000 03:03:48.34M
2018-01-05T10:48:28.059Z|I-OCEAN7-304-0616641|  24.24   9.169  32.826  30.355 1481.5183 03:03:53.15M
2018-01-05T10:48:33.127Z|I-OCEAN7-304-0616641|  24.23   9.169  32.774  30.303 1481.4529 03:03:58.21M
2018-01-05T10:48:38.190Z|I-OCEAN7-304-0616641|  24.23   9.169  32.797  30.326 1481.4814 03:04:03.28M
2018-01-05T10:48:43.253Z|I-OCEAN7-304-0616641|  24.23   9.169  32.826  30.356 1481.5161 03:04:08.34M
2018-01-05T10:48:48.319Z|I-OCEAN7-304-0616641|  24.23   9.168  32.793  30.322 1481.4747 03:04:13.40M
2018-01-05T10:48:53.125Z|I-OCEAN7-304-0616641|  24.23   9.168  32.798  30.328 1481.4818 03:04:18.46M
2018-01-05T10:48:58.191Z|I-OCEAN7-304-0616641|  24.23   9.168  32.782  30.312 1481.4613 03:04:23.28M