2018-01-05T10:46:01.956Z|I-OCEAN7-304-0616641|  24.25   9.168  32.835  30.366 1481.5269 03:01:27.04M
2018-01-05T10:46:07.022Z|I-OCEAN7-304-0616641|  24.19   9.168  32.806  30.336 1481.4882 03:01:32.10M
2018-01-05T10:46:12.088Z|I-OCEAN7-304-0616641|  24.32   9.167  32.806  30.336 1481.4894 03:01:37.17M
2018-01-05T10:46:17.152Z|I-OCEAN7-304-0616641|  24.21   9.168  32.812  30.343 1481.4968 03:01:42.23M
2018-01-05T10:46:22.214Z|I-OCEAN7-304-0616641|  24.28   9.168  32.808  30.338 1481.4932 03:01:47.30M
2018-01-05T10:46:27.284Z|I-OCEAN7-304-0616641|  24.28   9.168  32.806  30.336 1481.4915 03:01:52.36M
2018-01-05T10:46:32.347Z|I-OCEAN7-304-0616641|  24.21   9.168  32.769  30.298 1481.4447 03:01:57.42M
2018-01-05T10:46:37.411Z|I-OCEAN7-304-0616641|  24.35   9.168  32.794  30.323 1481.4777 03:02:02.49M
2018-01-05T10:46:42.473Z|I-OCEAN7-304-0616641|  24.24   9.168  32.802  30.332 1481.4862 03:02:07.55M
2018-01-05T10:46:47.539Z|I-OCEAN7-304-0616641|  24.24   9.168  32.803  30.333 1481.4872 03:02:12.61M
2018-01-05T10:46:52.346Z|I-OCEAN7-304-0616641|  24.24   9.168  32.804  30.334 1481.4882 03:02:17.67M
2018-01-05T10:46:57.410Z|I-OCEAN7-304-0616641|  24.24   9.168  32.778  30.307 1481.4548 03:02:22.49M