2018-01-05T10:44:00.703Z|I-OCEAN7-304-0616641|  24.30   9.170  32.765  30.293 1481.4447 02:59:25.72M
2018-01-05T10:44:05.722Z|I-OCEAN7-304-0616641|  24.31   9.169  32.790  30.318 1481.4750 02:59:30.83M
2018-01-05T10:44:10.788Z|I-OCEAN7-304-0616641|  24.31   9.169  32.780  30.308 1481.4617 02:59:35.85M
2018-01-05T10:44:15.853Z|I-OCEAN7-304-0616641|  24.38   9.169  32.779  30.307 1481.4619 02:59:40.91M
2018-01-05T10:44:20.917Z|I-OCEAN7-304-0616641|  24.30   9.169  32.809  30.338 1481.4982 02:59:46.00M
2018-01-05T10:44:25.983Z|I-OCEAN7-304-0616641|  24.34   9.169  32.809  30.339 1481.4991 02:59:51.06M
2018-01-05T10:44:31.043Z|I-OCEAN7-304-0616641|  24.34   9.169  32.805  30.334 1481.4939 02:59:56.12M
2018-01-05T10:44:36.113Z|I-OCEAN7-304-0616641|  24.34   9.169  32.804  30.333 1481.4917 03:00:01.18M
2018-01-05T10:44:41.178Z|I-OCEAN7-304-0616641|  24.34   9.169  32.685  30.211 1481.3430 03:00:06.25M
2018-01-05T10:44:46.242Z|I-OCEAN7-304-0616641|  24.32   9.167  32.693  30.222 1481.3475 03:00:11.32M
2018-01-05T10:44:51.308Z|I-OCEAN7-304-0616641|  24.32   9.166  32.764  30.294 1481.4346 03:00:16.38M
2018-01-05T10:44:56.110Z|I-OCEAN7-304-0616641|  24.33   9.166  32.797  30.329 1481.4757 03:00:21.44M