2018-01-05T10:42:04.425Z|I-OCEAN7-304-0616641|  24.35   9.169  32.731  30.258 1481.4011 02:57:29.74M
2018-01-05T10:42:09.488Z|I-OCEAN7-304-0616641|  24.31   9.169  32.775  30.304 1481.4562 02:57:34.55M
2018-01-05T10:42:14.600Z|I-OCEAN7-304-0616641|  24.30   9.169  32.809  30.339 1481.4968 02:57:39.61M
2018-01-05T10:42:19.618Z|I-OCEAN7-304-0616641|  24.35   9.168  32.810  30.339 1481.4972 02:57:44.72M
2018-01-05T10:42:24.683Z|I-OCEAN7-304-0616641|  24.28   9.168  32.789  30.318 1481.4698 02:57:49.74M
2018-01-05T10:42:29.747Z|I-OCEAN7-304-0616641|  24.35   9.168  32.788  30.318 1481.4694 02:57:54.80M
2018-01-05T10:42:34.815Z|I-OCEAN7-304-0616641|  24.28   9.168  32.788  30.318 1481.4677 02:57:59.87M
2018-01-05T10:42:39.878Z|I-OCEAN7-304-0616641|  24.35   9.168  32.787  30.317 1481.4692 02:58:04.93M
2018-01-05T10:42:44.684Z|I-OCEAN7-304-0616641|  24.27   9.169  32.786  30.315 1481.4689 02:58:10.02M
2018-01-05T10:42:49.749Z|I-OCEAN7-304-0616641|  24.31   9.171  32.772  30.299 1481.4563 02:58:14.81M
2018-01-05T10:42:54.813Z|I-OCEAN7-304-0616641|  24.36   9.171  32.793  30.320 1481.4838 02:58:19.87M
2018-01-05T10:42:59.878Z|I-OCEAN7-304-0616641|  24.34   9.171  32.745  30.271 1481.4242 02:58:24.93M