2018-01-05T10:39:02.606Z|I-OCEAN7-304-0616641|  24.40   9.166  32.769  30.300 1481.4412 02:54:27.65M
2018-01-05T10:39:07.671Z|I-OCEAN7-304-0616641|  24.42   9.166  32.749  30.279 1481.4169 02:54:32.72M
2018-01-05T10:39:12.737Z|I-OCEAN7-304-0616641|  24.39   9.166  32.774  30.305 1481.4482 02:54:37.78M
2018-01-05T10:39:17.801Z|I-OCEAN7-304-0616641|  24.46   9.167  32.818  30.349 1481.5059 02:54:42.85M
2018-01-05T10:39:22.864Z|I-OCEAN7-304-0616641|  24.39   9.167  32.779  30.309 1481.4551 02:54:47.91M
2018-01-05T10:39:27.930Z|I-OCEAN7-304-0616641|  24.51   9.167  32.778  30.309 1481.4565 02:54:53.98M
2018-01-05T10:39:32.994Z|I-OCEAN7-304-0616641|  24.46   9.167  32.731  30.260 1481.3970 02:54:58.06M
2018-01-05T10:39:38.058Z|I-OCEAN7-304-0616641|  24.46   9.167  32.739  30.268 1481.4069 02:55:03.12M
2018-01-05T10:39:43.125Z|I-OCEAN7-304-0616641|  24.40   9.166  32.781  30.312 1481.4568 02:55:08.19M
2018-01-05T10:39:48.190Z|I-OCEAN7-304-0616641|  24.40   9.166  32.809  30.341 1481.4917 02:55:13.25M
2018-01-05T10:39:53.255Z|I-OCEAN7-304-0616641|  24.36   9.166  32.809  30.341 1481.4906 02:55:18.32M
2018-01-05T10:39:58.321Z|I-OCEAN7-304-0616641|  24.46   9.166  32.808  30.340 1481.4906 02:55:23.38M