2018-01-05T10:37:01.045Z|I-OCEAN7-304-0616641|  24.41   9.168  32.802  30.332 1481.4865 02:52:26.10M
2018-01-05T10:37:06.108Z|I-OCEAN7-304-0616641|  24.46   9.168  32.767  30.296 1481.4434 02:52:31.17M
2018-01-05T10:37:11.176Z|I-OCEAN7-304-0616641|  24.46   9.168  32.766  30.295 1481.4430 02:52:36.23M
2018-01-05T10:37:16.241Z|I-OCEAN7-304-0616641|  24.41   9.168  32.765  30.294 1481.4408 02:52:41.29M
2018-01-05T10:37:21.303Z|I-OCEAN7-304-0616641|  24.46   9.168  32.746  30.274 1481.4175 02:52:46.36M
2018-01-05T10:37:26.370Z|I-OCEAN7-304-0616641|  24.46   9.168  32.744  30.272 1481.4163 02:52:51.42M
2018-01-05T10:37:31.434Z|I-OCEAN7-304-0616641|  24.45   9.168  32.767  30.296 1481.4453 02:52:56.49M
2018-01-05T10:37:36.502Z|I-OCEAN7-304-0616641|  24.44   9.168  32.824  30.354 1481.5154 02:53:01.55M
2018-01-05T10:37:41.565Z|I-OCEAN7-304-0616641|  24.48   9.167  32.789  30.319 1481.4708 02:53:06.62M
2018-01-05T10:37:46.630Z|I-OCEAN7-304-0616641|  24.37   9.167  32.795  30.326 1481.4762 02:53:11.68M
2018-01-05T10:37:51.696Z|I-OCEAN7-304-0616641|  24.43   9.167  32.796  30.327 1481.4769 02:53:16.74M
2018-01-05T10:37:56.758Z|I-OCEAN7-304-0616641|  24.51   9.166  32.797  30.328 1481.4785 02:53:21.81M