2018-01-05T10:35:04.550Z|I-OCEAN7-304-0616641|  24.38   9.165  32.773  30.304 1481.4441 02:50:29.59M
2018-01-05T10:35:09.616Z|I-OCEAN7-304-0616641|  24.54   9.165  32.773  30.305 1481.4463 02:50:34.66M
2018-01-05T10:35:14.681Z|I-OCEAN7-304-0616641|  24.54   9.165  32.861  30.394 1481.5557 02:50:39.72M
2018-01-05T10:35:19.746Z|I-OCEAN7-304-0616641|  24.52   9.165  32.851  30.384 1481.5430 02:50:44.78M
2018-01-05T10:35:24.811Z|I-OCEAN7-304-0616641|  24.51   9.165  32.851  30.384 1481.5427 02:50:49.85M
2018-01-05T10:35:29.874Z|I-OCEAN7-304-0616641|  24.51   9.165  32.836  30.369 1481.5244 02:50:54.91M
2018-01-05T10:35:34.940Z|I-OCEAN7-304-0616641|  24.48   9.165  32.798  30.331 1481.4772 02:51:00.97M
2018-01-05T10:35:40.005Z|I-OCEAN7-304-0616641|  24.48   9.165  32.823  30.356 1481.5082 02:51:05.06M
2018-01-05T10:35:45.067Z|I-OCEAN7-304-0616641|  24.46   9.165  32.813  30.346 1481.4955 02:51:10.12M
2018-01-05T10:35:50.135Z|I-OCEAN7-304-0616641|  24.46   9.165  32.798  30.330 1481.4762 02:51:15.18M
2018-01-05T10:35:55.199Z|I-OCEAN7-304-0616641|  24.49   9.166  32.797  30.329 1481.4764 02:51:20.25M