2018-01-05T10:33:03.512Z|I-OCEAN7-304-0616641|  24.49   9.166  32.743  30.274 1481.4091 02:48:28.55M
2018-01-05T10:33:08.579Z|I-OCEAN7-304-0616641|  24.53   9.165  32.749  30.280 1481.4165 02:48:33.61M
2018-01-05T10:33:13.641Z|I-OCEAN7-304-0616641|  24.60   9.161  32.748  30.282 1481.4038 02:48:38.68M
2018-01-05T10:33:18.707Z|I-OCEAN7-304-0616641|  24.50   9.161  32.773  30.308 1481.4330 02:48:43.74M
2018-01-05T10:33:23.772Z|I-OCEAN7-304-0616641|  24.52   9.161  32.773  30.309 1481.4341 02:48:48.80M
2018-01-05T10:33:28.837Z|I-OCEAN7-304-0616641|  24.52   9.161  32.739  30.274 1481.3912 02:48:53.87M
2018-01-05T10:33:33.900Z|I-OCEAN7-304-0616641|  24.53   9.160  32.770  30.306 1481.4293 02:48:58.93M
2018-01-05T10:33:38.968Z|I-OCEAN7-304-0616641|  24.57   9.160  32.771  30.307 1481.4301 02:49:04.02M
2018-01-05T10:33:44.028Z|I-OCEAN7-304-0616641|  24.50   9.160  32.785  30.321 1481.4471 02:49:09.08M
2018-01-05T10:33:49.096Z|I-OCEAN7-304-0616641|  24.52   9.160  32.788  30.324 1481.4508 02:49:14.14M
2018-01-05T10:33:54.161Z|I-OCEAN7-304-0616641|  24.52   9.161  32.791  30.326 1481.4561 02:49:19.21M
2018-01-05T10:33:59.225Z|I-OCEAN7-304-0616641|  24.53   9.161  32.818  30.354 1481.4918 02:49:24.27M