2018-01-05T10:31:01.954Z|I-OCEAN7-304-0616641|  24.54   9.166  32.803  30.334 1481.4869 02:46:26.97M
2018-01-05T10:31:07.018Z|I-OCEAN7-304-0616641|  24.56   9.166  32.766  30.296 1481.4404 02:46:32.06M
2018-01-05T10:31:12.082Z|I-OCEAN7-304-0616641|  24.61   9.166  32.795  30.326 1481.4772 02:46:37.12M
2018-01-05T10:31:17.146Z|I-OCEAN7-304-0616641|  24.59   9.166  32.839  30.371 1481.5323 02:46:42.19M
2018-01-05T10:31:22.212Z|I-OCEAN7-304-0616641|  24.58   9.166  32.831  30.363 1481.5225 02:46:47.25M
2018-01-05T10:31:27.277Z|I-OCEAN7-304-0616641|  24.58   9.166  32.814  30.346 1481.5009 02:46:52.32M
2018-01-05T10:31:32.343Z|I-OCEAN7-304-0616641|  24.54   9.166  32.796  30.328 1481.4778 02:46:57.38M
2018-01-05T10:31:37.408Z|I-OCEAN7-304-0616641|  24.60   9.166  32.837  30.370 1481.5287 02:47:02.44M
2018-01-05T10:31:42.472Z|I-OCEAN7-304-0616641|  24.62   9.165  32.770  30.302 1481.4434 02:47:07.51M
2018-01-05T10:31:47.536Z|I-OCEAN7-304-0616641|  24.57   9.165  32.770  30.302 1481.4423 02:47:12.57M
2018-01-05T10:31:52.599Z|I-OCEAN7-304-0616641|  24.56   9.165  32.771  30.303 1481.4427 02:47:17.63M
2018-01-05T10:31:57.667Z|I-OCEAN7-304-0616641|  24.52   9.165  32.772  30.303 1481.4435 02:47:22.70M