2018-01-05T10:26:03.376Z|I-OCEAN7-304-0616641|  24.66   9.162  32.794  30.328 1481.4670 02:41:28.40M
2018-01-05T10:26:08.442Z|I-OCEAN7-304-0616641|  24.67   9.162  32.794  30.328 1481.4666 02:41:33.46M
2018-01-05T10:26:13.508Z|I-OCEAN7-304-0616641|  24.62   9.163  32.794  30.328 1481.4666 02:41:38.53M
2018-01-05T10:26:18.572Z|I-OCEAN7-304-0616641|  24.63   9.163  32.844  30.379 1481.5304 02:41:43.59M
2018-01-05T10:26:23.638Z|I-OCEAN7-304-0616641|  24.63   9.163  32.844  30.379 1481.5304 02:41:48.66M
2018-01-05T10:26:28.703Z|I-OCEAN7-304-0616641|  24.63   9.163  32.814  30.348 1481.4943 02:41:53.72M
2018-01-05T10:26:33.768Z|I-OCEAN7-304-0616641|  24.62   9.167  32.814  30.345 1481.5029 02:41:58.78M
2018-01-05T10:26:38.835Z|I-OCEAN7-304-0616641|  24.62   9.167  32.803  30.333 1481.4900 02:42:03.85M
2018-01-05T10:26:43.898Z|I-OCEAN7-304-0616641|  24.66   9.168  32.786  30.316 1481.4712 02:42:08.91M
2018-01-05T10:26:48.962Z|I-OCEAN7-304-0616641|  24.64   9.168  32.770  30.299 1481.4504 02:42:14.00M
2018-01-05T10:26:54.120Z|I-OCEAN7-304-0616641|  24.64   9.168  32.783  30.313 1481.4674 02:42:19.06M
2018-01-05T10:26:59.093Z|I-OCEAN7-304-0616641|  24.64   9.168  32.804  30.334 1481.4932 02:42:24.21M