2018-01-05T10:22:01.042Z|I-OCEAN7-304-0616641|  24.75   9.163  32.734  30.266 1481.3964 02:37:26.05M
2018-01-05T10:22:06.104Z|I-OCEAN7-304-0616641|  24.67   9.163  32.763  30.296 1481.4309 02:37:31.13M
2018-01-05T10:22:11.169Z|I-OCEAN7-304-0616641|  24.69   9.163  32.772  30.306 1481.4412 02:37:36.19M
2018-01-05T10:22:16.232Z|I-OCEAN7-304-0616641|  24.69   9.163  32.747  30.280 1481.4089 02:37:41.25M
2018-01-05T10:22:21.301Z|I-OCEAN7-304-0616641|  24.69   9.163  32.746  30.279 1481.4086 02:37:46.31M
2018-01-05T10:22:26.106Z|I-OCEAN7-304-0616641|  24.64   9.163  32.735  30.268 1481.3938 02:37:51.38M
2018-01-05T10:22:31.168Z|I-OCEAN7-304-0616641|  24.74   9.163  32.751  30.284 1481.4156 02:37:56.19M
2018-01-05T10:22:36.234Z|I-OCEAN7-304-0616641|  24.68   9.163  32.751  30.283 1481.4150 02:38:01.25M
2018-01-05T10:22:41.301Z|I-OCEAN7-304-0616641|  24.72   9.164  32.793  30.326 1481.4692 02:38:06.31M
2018-01-05T10:22:46.364Z|I-OCEAN7-304-0616641|  24.68   9.164  32.763  30.296 1481.4331 02:38:11.38M
2018-01-05T10:22:51.430Z|I-OCEAN7-304-0616641|  24.70   9.164  32.756  30.288 1481.4246 02:38:16.44M
2018-01-05T10:22:56.495Z|I-OCEAN7-304-0616641|  24.64   9.164  32.755  30.287 1481.4220 02:38:21.51M