2018-01-05T10:20:04.544Z|I-OCEAN7-304-0616641|  24.72   9.161  32.729  30.263 1481.3840 02:35:29.55M
2018-01-05T10:20:09.609Z|I-OCEAN7-304-0616641|  24.74   9.162  32.702  30.234 1481.3507 02:35:34.61M
2018-01-05T10:20:14.673Z|I-OCEAN7-304-0616641|  24.74   9.162  32.710  30.243 1481.3624 02:35:39.68M
2018-01-05T10:20:19.741Z|I-OCEAN7-304-0616641|  24.74   9.162  32.740  30.273 1481.4004 02:35:44.74M
2018-01-05T10:20:24.805Z|I-OCEAN7-304-0616641|  24.81   9.163  32.788  30.321 1481.4624 02:35:49.81M
2018-01-05T10:20:29.869Z|I-OCEAN7-304-0616641|  24.71   9.163  32.758  30.291 1481.4257 02:35:54.87M
2018-01-05T10:20:34.933Z|I-OCEAN7-304-0616641|  24.79   9.164  32.758  30.291 1481.4275 02:35:59.93M
2018-01-05T10:20:40.002Z|I-OCEAN7-304-0616641|  24.78   9.163  32.759  30.291 1481.4275 02:36:05.02M
2018-01-05T10:20:45.066Z|I-OCEAN7-304-0616641|  24.70   9.164  32.774  30.307 1481.4452 02:36:10.08M
2018-01-05T10:20:50.127Z|I-OCEAN7-304-0616641|  24.79   9.164  32.756  30.289 1481.4255 02:36:15.15M
2018-01-05T10:20:55.196Z|I-OCEAN7-304-0616641|  24.67   9.164  32.764  30.296 1481.4336 02:36:20.21M