2018-01-05T10:18:03.245Z|I-OCEAN7-304-0616641|  24.78   9.161  32.809  30.344 1481.4843 02:33:28.25M
2018-01-05T10:18:08.309Z|I-OCEAN7-304-0616641|  24.78   9.162  32.760  30.294 1481.4238 02:33:33.32M
2018-01-05T10:18:13.376Z|I-OCEAN7-304-0616641|  24.84   9.162  32.760  30.293 1481.4252 02:33:38.38M
2018-01-05T10:18:18.442Z|I-OCEAN7-304-0616641|  24.73   9.162  32.711  30.243 1481.3624 02:33:43.44M
2018-01-05T10:18:23.504Z|I-OCEAN7-304-0616641|  24.79   9.162  32.734  30.267 1481.3931 02:33:48.51M
2018-01-05T10:18:28.569Z|I-OCEAN7-304-0616641|  24.77   9.162  32.735  30.268 1481.3934 02:33:53.57M
2018-01-05T10:18:33.374Z|I-OCEAN7-304-0616641|  24.77   9.162  32.731  30.264 1481.3890 02:33:58.63M
2018-01-05T10:18:38.441Z|I-OCEAN7-304-0616641|  24.72   9.162  32.669  30.201 1481.3098 02:34:03.44M
2018-01-05T10:18:43.506Z|I-OCEAN7-304-0616641|  24.89   9.162  32.692  30.224 1481.3411 02:34:08.51M
2018-01-05T10:18:48.570Z|I-OCEAN7-304-0616641|  24.75   9.162  32.743  30.276 1481.4019 02:34:13.57M
2018-01-05T10:18:53.632Z|I-OCEAN7-304-0616641|  24.82   9.161  32.742  30.276 1481.4012 02:34:18.63M
2018-01-05T10:18:58.699Z|I-OCEAN7-304-0616641|  24.82   9.161  32.742  30.275 1481.4008 02:34:23.70M