2018-01-05T10:13:00.906Z|I-OCEAN7-304-0616641|  24.85   9.164  32.808  30.341 1481.4919 02:28:25.89M
2018-01-05T10:13:05.972Z|I-OCEAN7-304-0616641|  24.82   9.164  32.809  30.342 1481.4933 02:28:30.95M
2018-01-05T10:13:10.775Z|I-OCEAN7-304-0616641|  24.90   9.165  32.804  30.337 1481.4889 02:28:36.04M
2018-01-05T10:13:15.581Z|I-OCEAN7-304-0616641|  24.88   9.165  32.787  30.320 1481.4679 02:28:40.82M
2018-01-05T10:13:20.644Z|I-OCEAN7-304-0616641|  24.88   9.165  32.773  30.305 1481.4504 02:28:45.63M
2018-01-05T10:13:25.449Z|I-OCEAN7-304-0616641|  24.89   9.164  32.772  30.304 1481.4480 02:28:50.69M
2018-01-05T10:13:30.254Z|I-OCEAN7-304-0616641|  24.86   9.164  32.771  30.303 1481.4452 02:28:55.50M
2018-01-05T10:13:35.318Z|I-OCEAN7-304-0616641|  24.86   9.164  32.770  30.303 1481.4436 02:29:00.31M
2018-01-05T10:13:40.383Z|I-OCEAN7-304-0616641|  24.86   9.163  32.775  30.308 1481.4487 02:29:05.38M
2018-01-05T10:13:45.450Z|I-OCEAN7-304-0616641|  24.85   9.163  32.776  30.309 1481.4486 02:29:10.44M
2018-01-05T10:13:50.255Z|I-OCEAN7-304-0616641|  24.90   9.163  32.777  30.310 1481.4498 02:29:15.51M
2018-01-05T10:13:55.318Z|I-OCEAN7-304-0616641|  24.88   9.163  32.778  30.311 1481.4515 02:29:20.31M