2018-01-05T10:11:04.413Z|I-OCEAN7-304-0616641|  24.84   9.161  32.878  30.416 1481.5712 02:26:29.40M
2018-01-05T10:11:09.477Z|I-OCEAN7-304-0616641|  24.90   9.160  32.814  30.350 1481.4901 02:26:34.46M
2018-01-05T10:11:14.543Z|I-OCEAN7-304-0616641|  24.90   9.162  32.808  30.342 1481.4871 02:26:39.53M
2018-01-05T10:11:19.607Z|I-OCEAN7-304-0616641|  24.90   9.162  32.875  30.411 1481.5720 02:26:44.59M
2018-01-05T10:11:24.670Z|I-OCEAN7-304-0616641|  24.90   9.163  32.803  30.337 1481.4827 02:26:49.65M
2018-01-05T10:11:29.737Z|I-OCEAN7-304-0616641|  24.90   9.163  32.810  30.345 1481.4919 02:26:54.72M
2018-01-05T10:11:34.804Z|I-OCEAN7-304-0616641|  24.86   9.163  32.859  30.394 1481.5530 02:26:59.78M
2018-01-05T10:11:39.869Z|I-OCEAN7-304-0616641|  24.98   9.163  32.802  30.335 1481.4836 02:27:04.85M
2018-01-05T10:11:44.931Z|I-OCEAN7-304-0616641|  24.80   9.163  32.772  30.305 1481.4443 02:27:09.91M
2018-01-05T10:11:49.999Z|I-OCEAN7-304-0616641|  24.94   9.164  32.782  30.315 1481.4601 02:27:14.97M
2018-01-05T10:11:55.064Z|I-OCEAN7-304-0616641|  24.82   9.164  32.813  30.346 1481.4961 02:27:20.06M