2018-01-05T10:09:02.852Z|I-OCEAN7-304-0616641|  24.98   9.164  32.851  30.385 1481.5491 02:24:27.82M
2018-01-05T10:09:07.917Z|I-OCEAN7-304-0616641|  24.89   9.165  32.850  30.384 1481.5480 02:24:32.89M
2018-01-05T10:09:13.030Z|I-OCEAN7-304-0616641|  25.00   9.165  32.822  30.354 1481.5148 02:24:37.95M
2018-01-05T10:09:18.049Z|I-OCEAN7-304-0616641|  24.94   9.165  32.811  30.343 1481.5009 02:24:43.08M
2018-01-05T10:09:23.111Z|I-OCEAN7-304-0616641|  24.93   9.165  32.781  30.312 1481.4622 02:24:48.10M
2018-01-05T10:09:28.174Z|I-OCEAN7-304-0616641|  24.93   9.165  32.811  30.343 1481.4993 02:24:53.16M
2018-01-05T10:09:33.241Z|I-OCEAN7-304-0616641|  24.92   9.165  32.778  30.310 1481.4568 02:24:58.23M
2018-01-05T10:09:38.306Z|I-OCEAN7-304-0616641|  24.92   9.165  32.802  30.335 1481.4871 02:25:03.29M
2018-01-05T10:09:43.369Z|I-OCEAN7-304-0616641|  24.92   9.165  32.795  30.327 1481.4777 02:25:08.36M
2018-01-05T10:09:48.436Z|I-OCEAN7-304-0616641|  24.92   9.164  32.793  30.326 1481.4751 02:25:13.42M
2018-01-05T10:09:53.502Z|I-OCEAN7-304-0616641|  24.90   9.164  32.775  30.307 1481.4518 02:25:18.48M
2018-01-05T10:09:58.567Z|I-OCEAN7-304-0616641|  24.95   9.164  32.757  30.288 1481.4296 02:25:23.55M