2018-01-05T10:07:01.296Z|I-OCEAN7-304-0616641|  24.92   9.165  32.941  30.476 1481.6625 02:22:26.27M
2018-01-05T10:07:06.359Z|I-OCEAN7-304-0616641|  25.02   9.165  33.156  30.696 1481.9338 02:22:31.34M
2018-01-05T10:07:11.425Z|I-OCEAN7-304-0616641|  24.91   9.165  33.209  30.752 1481.9993 02:22:36.40M
2018-01-05T10:07:16.488Z|I-OCEAN7-304-0616641|  24.93   9.165  33.131  30.671 1481.9001 02:22:41.46M
2018-01-05T10:07:21.556Z|I-OCEAN7-304-0616641|  24.99   9.165  33.108  30.648 1481.8719 02:22:46.53M
2018-01-05T10:07:26.620Z|I-OCEAN7-304-0616641|  24.92   9.165  33.024  30.561 1481.7670 02:22:51.59M
2018-01-05T10:07:31.684Z|I-OCEAN7-304-0616641|  24.99   9.165  33.052  30.590 1481.8026 02:22:56.66M
2018-01-05T10:07:36.749Z|I-OCEAN7-304-0616641|  24.99   9.165  33.028  30.566 1481.7717 02:23:01.72M
2018-01-05T10:07:41.814Z|I-OCEAN7-304-0616641|  24.97   9.165  32.937  30.473 1481.6575 02:23:06.78M
2018-01-05T10:07:46.877Z|I-OCEAN7-304-0616641|  24.91   9.165  32.916  30.452 1481.6301 02:23:11.85M
2018-01-05T10:07:51.940Z|I-OCEAN7-304-0616641|  24.93   9.164  32.925  30.460 1481.6406 02:23:16.91M
2018-01-05T10:07:57.009Z|I-OCEAN7-304-0616641|  24.94   9.164  32.926  30.462 1481.6422 02:23:21.97M