2018-01-05T10:05:04.800Z|I-OCEAN7-304-0616641|  25.01   9.162  32.752  30.286 1481.4191 02:20:29.85M
2018-01-05T10:05:09.866Z|I-OCEAN7-304-0616641|  25.01   9.162  32.794  30.329 1481.4708 02:20:34.82M
2018-01-05T10:05:14.928Z|I-OCEAN7-304-0616641|  24.97   9.162  32.787  30.322 1481.4604 02:20:39.89M
2018-01-05T10:05:19.998Z|I-OCEAN7-304-0616641|  24.97   9.161  32.786  30.320 1481.4587 02:20:44.95M
2018-01-05T10:05:25.059Z|I-OCEAN7-304-0616641|  25.04   9.165  32.810  30.342 1481.5002 02:20:50.04M
2018-01-05T10:05:30.126Z|I-OCEAN7-304-0616641|  25.01   9.165  32.800  30.332 1481.4886 02:20:55.10M
2018-01-05T10:05:35.186Z|I-OCEAN7-304-0616641|  25.07   9.164  32.770  30.302 1481.4473 02:21:00.17M
2018-01-05T10:05:40.253Z|I-OCEAN7-304-0616641|  24.98   9.163  32.770  30.303 1481.4442 02:21:05.23M
2018-01-05T10:05:45.319Z|I-OCEAN7-304-0616641|  24.93   9.163  32.770  30.303 1481.4421 02:21:10.29M
2018-01-05T10:05:50.384Z|I-OCEAN7-304-0616641|  24.98   9.162  32.733  30.266 1481.3958 02:21:15.36M
2018-01-05T10:05:55.448Z|I-OCEAN7-304-0616641|  24.96   9.162  32.793  30.328 1481.4698 02:21:20.42M