2018-01-05T10:00:01.425Z|I-OCEAN7-304-0616641|  25.15   9.165  32.766  30.297 1481.4465 02:15:26.38M
2018-01-05T10:00:06.231Z|I-OCEAN7-304-0616641|  25.13   9.165  32.736  30.267 1481.4095 02:15:31.44M
2018-01-05T10:00:11.294Z|I-OCEAN7-304-0616641|  25.05   9.161  32.726  30.260 1481.3856 02:15:36.25M
2018-01-05T10:00:16.359Z|I-OCEAN7-304-0616641|  25.12   9.162  32.726  30.258 1481.3885 02:15:41.31M
2018-01-05T10:00:21.426Z|I-OCEAN7-304-0616641|  25.04   9.163  32.759  30.291 1481.4307 02:15:46.38M
2018-01-05T10:00:26.488Z|I-OCEAN7-304-0616641|  25.05   9.165  32.784  30.315 1481.4677 02:15:51.44M
2018-01-05T10:00:31.554Z|I-OCEAN7-304-0616641|  25.05   9.165  32.784  30.316 1481.4684 02:15:56.50M
2018-01-05T10:00:36.617Z|I-OCEAN7-304-0616641|  25.11   9.165  32.777  30.308 1481.4608 02:16:01.57M
2018-01-05T10:00:41.424Z|I-OCEAN7-304-0616641|  25.07   9.165  32.776  30.307 1481.4592 02:16:06.63M
2018-01-05T10:00:46.490Z|I-OCEAN7-304-0616641|  25.06   9.165  32.763  30.294 1481.4417 02:16:11.44M
2018-01-05T10:00:51.554Z|I-OCEAN7-304-0616641|  25.15   9.165  32.777  30.308 1481.4612 02:16:16.51M
2018-01-05T10:00:56.617Z|I-OCEAN7-304-0616641|  25.02   9.161  32.778  30.312 1481.4492 02:16:21.57M