2018-01-05T09:58:00.127Z|I-OCEAN7-304-0616641|  25.15   9.162  32.755  30.289 1481.4252 02:13:25.08M
2018-01-05T09:58:05.190Z|I-OCEAN7-304-0616641|  25.13   9.162  32.723  30.256 1481.3850 02:13:30.14M
2018-01-05T09:58:10.257Z|I-OCEAN7-304-0616641|  25.12   9.162  32.723  30.256 1481.3857 02:13:35.21M
2018-01-05T09:58:15.322Z|I-OCEAN7-304-0616641|  25.06   9.162  32.732  30.265 1481.3961 02:13:40.27M
2018-01-05T09:58:20.128Z|I-OCEAN7-304-0616641|  25.16   9.162  32.788  30.322 1481.4679 02:13:45.34M
2018-01-05T09:58:25.190Z|I-OCEAN7-304-0616641|  25.06   9.162  32.757  30.290 1481.4275 02:13:50.15M
2018-01-05T09:58:30.255Z|I-OCEAN7-304-0616641|  25.14   9.162  32.757  30.290 1481.4285 02:13:55.21M
2018-01-05T09:58:35.323Z|I-OCEAN7-304-0616641|  25.03   9.162  32.756  30.289 1481.4253 02:14:00.27M
2018-01-05T09:58:40.387Z|I-OCEAN7-304-0616641|  25.18   9.162  32.771  30.304 1481.4462 02:14:05.34M
2018-01-05T09:58:45.452Z|I-OCEAN7-304-0616641|  25.09   9.163  32.778  30.311 1481.4540 02:14:10.40M
2018-01-05T09:58:50.516Z|I-OCEAN7-304-0616641|  25.11   9.163  32.761  30.294 1481.4336 02:14:15.46M
2018-01-05T09:58:55.579Z|I-OCEAN7-304-0616641|  25.07   9.163  32.738  30.270 1481.4044 02:14:20.53M