2018-01-05T09:56:04.155Z|I-OCEAN7-304-0616641|  25.12   9.163  32.832  30.367 1481.5239 02:11:29.10M
2018-01-05T09:56:09.220Z|I-OCEAN7-304-0616641|  25.18   9.163  32.831  30.366 1481.5234 02:11:34.16M
2018-01-05T09:56:14.283Z|I-OCEAN7-304-0616641|  25.13   9.163  32.779  30.312 1481.4564 02:11:39.23M
2018-01-05T09:56:19.348Z|I-OCEAN7-304-0616641|  25.18   9.163  32.779  30.312 1481.4578 02:11:44.29M
2018-01-05T09:56:24.412Z|I-OCEAN7-304-0616641|  25.18   9.163  32.790  30.323 1481.4709 02:11:49.35M
2018-01-05T09:56:29.479Z|I-OCEAN7-304-0616641|  25.16   9.163  32.791  30.325 1481.4718 02:11:54.42M
2018-01-05T09:56:34.546Z|I-OCEAN7-304-0616641|  25.18   9.162  32.834  30.369 1481.5259 02:11:59.48M
2018-01-05T09:56:39.608Z|I-OCEAN7-304-0616641|  25.06   9.162  32.826  30.361 1481.5137 02:12:04.55M
2018-01-05T09:56:44.675Z|I-OCEAN7-304-0616641|  25.18   9.162  32.810  30.344 1481.4937 02:12:09.61M
2018-01-05T09:56:49.739Z|I-OCEAN7-304-0616641|  25.09   9.162  32.807  30.342 1481.4889 02:12:14.68M
2018-01-05T09:56:54.805Z|I-OCEAN7-304-0616641|  25.19   9.162  32.787  30.321 1481.4641 02:12:19.74M
2018-01-05T09:56:59.864Z|I-OCEAN7-304-0616641|  25.13   9.161  32.778  30.313 1481.4523 02:12:24.80M