2018-01-05T09:54:02.594Z|I-OCEAN7-304-0616641|  25.17   9.162  32.788  30.322 1481.4669 02:09:27.53M
2018-01-05T09:54:07.661Z|I-OCEAN7-304-0616641|  25.19   9.162  32.805  30.340 1481.4891 02:09:32.59M
2018-01-05T09:54:12.724Z|I-OCEAN7-304-0616641|  25.19   9.162  32.777  30.310 1481.4537 02:09:37.65M
2018-01-05T09:54:17.789Z|I-OCEAN7-304-0616641|  25.19   9.163  32.811  30.345 1481.4971 02:09:42.72M
2018-01-05T09:54:22.856Z|I-OCEAN7-304-0616641|  25.19   9.163  32.810  30.345 1481.4969 02:09:47.78M
2018-01-05T09:54:27.920Z|I-OCEAN7-304-0616641|  25.19   9.163  32.749  30.282 1481.4199 02:09:52.85M
2018-01-05T09:54:32.985Z|I-OCEAN7-304-0616641|  25.18   9.163  32.757  30.289 1481.4297 02:09:57.91M
2018-01-05T09:54:38.050Z|I-OCEAN7-304-0616641|  25.19   9.163  32.757  30.290 1481.4309 02:10:02.97M
2018-01-05T09:54:43.116Z|I-OCEAN7-304-0616641|  25.20   9.163  32.758  30.290 1481.4316 02:10:08.06M
2018-01-05T09:54:48.180Z|I-OCEAN7-304-0616641|  25.21   9.163  32.767  30.300 1481.4432 02:10:13.12M
2018-01-05T09:54:53.245Z|I-OCEAN7-304-0616641|  25.18   9.163  32.767  30.301 1481.4425 02:10:18.18M
2018-01-05T09:54:58.311Z|I-OCEAN7-304-0616641|  25.17   9.163  32.804  30.339 1481.4885 02:10:23.25M